Celer Network

CELR · 美元计价

$0.002161

≈ ￥0.014263

-0.19% (-$0.00)

更新于 2026-11-11 06:45:02

24H 最高

$0.002245

24H 最低

$0.002102

今日开盘

$0.002165

24H 成交量

$80.38万

流通市值

$1,685.99万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	IOSTIOST	$0.000669	$0.0007	$0.000667	$56.23万	$2,482.20万	-2.48%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
85	SOPHSophon	$0.00129	$0.00152	$0.00119	$357.41万	$271.63万	4.88%
10	NEARNear Protocol	$3.58	$3.77	$3.47	$8,505.93万	$46.00亿	-1.89%
396	HEMIHemi	$0.00427	$0.0044	$0.00421	$33.30万	$417.91万	0.00%
312	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
302	VET唯链	$0.005155	$0.005299	$0.005075	$49.65万	$4.41亿	-1.08%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
477	WDCBWDCB	$288.6	$295.28	$276.65	$24.40万	—	-0.94%
95	RUNETHORChain	$0.599	$0.609	$0.587	$295.22万	$2.01亿	0.17%
555	1MBABYDOGEBaby Doge Coin	$0.0002941	$0.0003012	$0.0002899	$17.62万	$4,475.09万	-0.71%
621	FSynFutures	$0.002367	$0.002431	$0.002331	$10.72万	$452.94万	-1.17%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
628	FLUXFLUX	$0.0525	$0.0545	$0.0517	$10.23万	$2,214.11万	-0.76%
267	ENJ恩金币	$0.02363	$0.02424	$0.02273	$60.17万	$4,726.69万	2.07%
189	HOMEHome	$0.00547	$0.0055	$0.00516	$96.35万	$2,319.68万	4.59%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
625	ZRX0x协议	$0.0876	$0.0901	$0.0863	$10.42万	$7,345.30万	-2.56%
143	PLUMEPlume	$0.01312	$0.01352	$0.01276	$142.76万	$2,572.91万	1.24%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%