DIA

DIA · 美元计价

$0.1312

≈ ￥0.86592

0.85% ($0.00)

更新于 2026-11-11 09:30:02

24H 最高

$0.1341

24H 最低

$0.1288

今日开盘

$0.1301

24H 成交量

$7.22万

流通市值

$1,553.99万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	IOSTIOST	$0.00067	$0.0007	$0.000666	$58.10万	$2,482.20万	-1.03%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
84	SOPHSophon	$0.00129	$0.00152	$0.00119	$370.01万	$271.63万	8.40%
10	NEARNear Protocol	$3.683	$3.77	$3.47	$8,789.36万	$46.00亿	1.29%
388	HEMIHemi	$0.00431	$0.0044	$0.00421	$34.78万	$417.91万	0.94%
317	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
308	VET唯链	$0.005193	$0.005299	$0.005075	$48.16万	$4.41亿	0.15%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
477	WDCBWDCB	$296.03	$296.10	$276.65	$24.58万	—	2.41%
100	RUNETHORChain	$0.603	$0.609	$0.587	$280.22万	$2.01亿	1.17%
568	1MBABYDOGEBaby Doge Coin	$0.0002951	$0.0003012	$0.0002899	$16.09万	$4,475.09万	0.03%
615	FSynFutures	$0.002385	$0.002431	$0.002331	$11.17万	$452.94万	0.08%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
618	FLUXFLUX	$0.0531	$0.0545	$0.0517	$10.97万	$2,214.11万	0.95%
271	ENJ恩金币	$0.02365	$0.02424	$0.02273	$58.43万	$4,726.69万	2.87%
184	HOMEHome	$0.00545	$0.00554	$0.00518	$99.12万	$2,319.68万	5.21%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
623	ZRX0x协议	$0.0884	$0.0901	$0.0863	$10.59万	$7,345.30万	-0.34%
137	PLUMEPlume	$0.0132	$0.01352	$0.01276	$153.61万	$2,572.91万	2.80%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%