Immutable X

IMX · 美元计价

$0.1175

≈ ￥0.7755

-1.34% (-$0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.1206

24H 最低

$0.1146

今日开盘

$0.1191

24H 成交量

$23.87万

流通市值

$9,728.06万

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	IOSTIOST	$0.000668	$0.0007	$0.000666	$57.10万	$2,482.20万	-0.89%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
84	SOPHSophon	$0.00127	$0.00152	$0.00125	$360.23万	$271.63万	1.60%
10	NEARNear Protocol	$3.699	$3.77	$3.47	$9,129.55万	$46.00亿	2.84%
412	HEMIHemi	$0.0043	$0.0044	$0.00421	$31.89万	$417.91万	0.23%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
320	VET唯链	$0.005193	$0.005299	$0.005075	$47.08万	$4.41亿	0.02%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
474	WDCBWDCB	$299.07	$300.00	$276.65	$24.86万	—	4.46%
101	RUNETHORChain	$0.604	$0.609	$0.587	$256.44万	$2.01亿	1.86%
569	1MBABYDOGEBaby Doge Coin	$0.0002961	$0.0003012	$0.0002899	$15.83万	$4,475.09万	0.37%
608	FSynFutures	$0.002377	$0.002431	$0.002331	$11.84万	$452.94万	0.17%
323	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
618	FLUXFLUX	$0.0528	$0.0545	$0.0517	$10.89万	$2,214.11万	0.00%
271	ENJ恩金币	$0.02347	$0.02424	$0.02273	$58.78万	$4,726.69万	2.71%
179	HOMEHome	$0.00553	$0.00554	$0.00519	$102.08万	$2,319.68万	5.94%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
640	ZRX0x协议	$0.0885	$0.0901	$0.0863	$9.45万	$7,345.30万	0.45%
131	PLUMEPlume	$0.01324	$0.01352	$0.01276	$160.25万	$2,572.91万	2.56%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%