Meteora

MET · 美元计价

$0.3134

≈ ￥2.0684

-2.52% (-$0.01)

更新于 2026-11-10 20:10:02

24H 最高

$0.3428

24H 最低

$0.3088

今日开盘

$0.3215

24H 成交量

$254.67万

流通市值

$1.61亿

24H 涨跌额

(-$0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	IOSTIOST	$0.000688	$0.000702	$0.000672	$41.77万	$2,538.71万	0.88%
410	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
126	SOPHSophon	$0.0014	$0.00143	$0.00119	$159.24万	$246.59万	12.90%
12	NEARNear Protocol	$3.613	$3.68	$3.52	$5,381.85万	$47.02亿	2.58%
426	HEMIHemi	$0.00428	$0.00437	$0.00422	$27.26万	$419.05万	1.42%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
294	VET唯链	$0.00525	$0.00537	$0.005162	$50.12万	$4.54亿	0.48%
391	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
497	WDCBWDCB	$286.58	$293.70	$264.07	$18.98万	—	7.96%
84	RUNETHORChain	$0.598	$0.604	$0.58	$295.64万	$2.01亿	3.10%
541	1MBABYDOGEBaby Doge Coin	$0.0002964	$0.0003018	$0.0002941	$15.04万	$4,555.76万	0.14%
646	FSynFutures	$0.002375	$0.002472	$0.002358	$6.95万	$465.78万	-0.71%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	FLUXFLUX	$0.0536	$0.0545	$0.0524	$5.52万	$2,258.17万	2.29%
177	ENJ恩金币	$0.02306	$0.02475	$0.02276	$95.15万	$4,712.22万	-3.19%
195	HOMEHome	$0.00526	$0.00548	$0.00512	$86.23万	$2,294.11万	2.34%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
652	ZRX0x协议	$0.088	$0.092	$0.0873	$6.44万	$7,666.56万	-1.79%
185	PLUMEPlume	$0.01301	$0.01332	$0.01276	$90.45万	$2,607.96万	1.01%
607	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%