Newton Protocol

NEWT · 美元计价

$0.03758

≈ ￥0.248028

0.40% ($0.00)

更新于 2026-11-10 20:05:02

24H 最高

$0.03867

24H 最低

$0.03735

今日开盘

$0.03743

24H 成交量

$13.12万

流通市值

$821.83万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	IOSTIOST	$0.000685	$0.000702	$0.000672	$42.05万	$2,538.71万	0.15%
412	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
128	SOPHSophon	$0.00139	$0.00143	$0.00119	$158.34万	$246.59万	11.20%
12	NEARNear Protocol	$3.615	$3.68	$3.52	$5,378.21万	$47.02亿	2.26%
425	HEMIHemi	$0.00427	$0.00437	$0.00422	$27.45万	$419.05万	0.95%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
292	VET唯链	$0.005243	$0.00537	$0.005162	$50.80万	$4.54亿	0.29%
391	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
497	WDCBWDCB	$286.55	$293.70	$264.07	$19.05万	—	8.23%
84	RUNETHORChain	$0.598	$0.604	$0.58	$296.16万	$2.01亿	2.93%
541	1MBABYDOGEBaby Doge Coin	$0.0002963	$0.0003018	$0.0002941	$15.05万	$4,555.76万	0.07%
647	FSynFutures	$0.002373	$0.002472	$0.002358	$6.81万	$465.78万	-0.79%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
661	FLUXFLUX	$0.0536	$0.0545	$0.0524	$5.57万	$2,258.17万	1.90%
171	ENJ恩金币	$0.02302	$0.02475	$0.02276	$98.27万	$4,712.22万	-3.80%
194	HOMEHome	$0.00525	$0.00548	$0.00512	$86.55万	$2,294.11万	2.54%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
652	ZRX0x协议	$0.0881	$0.092	$0.0873	$6.43万	$7,666.56万	-1.78%
182	PLUMEPlume	$0.01301	$0.01332	$0.01276	$92.84万	$2,607.96万	1.09%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%