FC Porto

PORTO · 美元计价

$0.363

≈ ￥2.3958

-0.55% (-$0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.37

24H 最低

$0.358

今日开盘

$0.365

24H 成交量

$17.87万

流通市值

$260.21万

24H 涨跌额

(-$0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	IOSTIOST	$0.00067	$0.0007	$0.000667	$56.31万	$2,482.20万	-1.90%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
85	SOPHSophon	$0.00129	$0.00152	$0.00119	$357.35万	$271.63万	4.88%
10	NEARNear Protocol	$3.57	$3.77	$3.47	$8,476.03万	$46.00亿	-2.49%
397	HEMIHemi	$0.00429	$0.0044	$0.00421	$33.23万	$417.91万	0.47%
313	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
303	VET唯链	$0.005158	$0.005299	$0.005075	$49.40万	$4.41亿	-0.98%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
474	WDCBWDCB	$288.57	$295.28	$276.65	$24.48万	—	-0.89%
95	RUNETHORChain	$0.599	$0.609	$0.587	$295.80万	$2.01亿	0.17%
558	1MBABYDOGEBaby Doge Coin	$0.000294	$0.0003012	$0.0002899	$17.41万	$4,475.09万	-0.81%
621	FSynFutures	$0.002372	$0.002431	$0.002331	$10.68万	$452.94万	-0.84%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
628	FLUXFLUX	$0.0527	$0.0545	$0.0517	$10.30万	$2,214.11万	-0.38%
265	ENJ恩金币	$0.02369	$0.02424	$0.02273	$60.63万	$4,726.69万	2.24%
189	HOMEHome	$0.00546	$0.0055	$0.00516	$96.55万	$2,319.68万	4.60%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
625	ZRX0x协议	$0.0879	$0.0901	$0.0863	$10.45万	$7,345.30万	-1.57%
143	PLUMEPlume	$0.01315	$0.01352	$0.01276	$142.75万	$2,572.91万	1.31%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%