Pundi X

PUNDIX · 美元计价

$0.0871

≈ ￥0.57486

-4.39% (-$0.00)

更新于 2026-11-10 21:55:02

24H 最高

$0.0923

24H 最低

$0.0864

今日开盘

$0.0911

24H 成交量

$20.87万

流通市值

$2,345.09万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	IOSTIOST	$0.000687	$0.000702	$0.000672	$46.77万	$2,538.71万	-0.87%
412	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
100	SOPHSophon	$0.0015	$0.00151	$0.00119	$236.09万	$246.59万	20.00%
12	NEARNear Protocol	$3.611	$3.68	$3.53	$5,502.63万	$47.02亿	2.01%
386	HEMIHemi	$0.0043	$0.00437	$0.00421	$32.86万	$419.05万	0.70%
308	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
303	VET唯链	$0.005196	$0.00537	$0.005145	$49.02万	$4.54亿	-1.39%
392	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
502	WDCBWDCB	$281.97	$293.70	$267.47	$19.88万	—	4.90%
82	RUNETHORChain	$0.598	$0.605	$0.587	$303.30万	$2.01亿	1.36%
539	1MBABYDOGEBaby Doge Coin	$0.000296	$0.0003018	$0.0002928	$16.12万	$4,555.76万	-0.87%
635	FSynFutures	$0.002379	$0.002472	$0.002346	$8.65万	$465.78万	-1.82%
314	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
654	FLUXFLUX	$0.0527	$0.0545	$0.0525	$6.83万	$2,258.17万	-0.75%
232	ENJ恩金币	$0.02348	$0.02418	$0.02273	$71.18万	$4,712.22万	-2.25%
201	HOMEHome	$0.00529	$0.00548	$0.00516	$82.21万	$2,294.11万	0.57%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
642	ZRX0x协议	$0.0881	$0.092	$0.0871	$8.12万	$7,666.56万	-2.22%
168	PLUMEPlume	$0.01301	$0.01332	$0.01276	$102.87万	$2,607.96万	-0.38%
613	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%