RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-11 12:35:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	IOSTIOST	$0.000669	$0.0007	$0.000666	$56.66万	$2,482.20万	-1.47%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
85	SOPHSophon	$0.00129	$0.00152	$0.00126	$355.64万	$271.63万	-2.27%
10	NEARNear Protocol	$3.693	$3.77	$3.47	$9,141.93万	$46.00亿	1.68%
412	HEMIHemi	$0.00431	$0.0044	$0.00421	$31.68万	$417.91万	-0.23%
312	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
320	VET唯链	$0.00519	$0.005299	$0.005075	$46.51万	$4.41亿	-0.71%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
471	WDCBWDCB	$301.32	$301.58	$276.65	$24.88万	—	4.68%
101	RUNETHORChain	$0.603	$0.609	$0.587	$252.66万	$2.01亿	1.01%
566	1MBABYDOGEBaby Doge Coin	$0.0002964	$0.0003012	$0.0002899	$16.06万	$4,475.09万	0.07%
608	FSynFutures	$0.002377	$0.002431	$0.002331	$11.84万	$452.94万	-0.21%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
623	FLUXFLUX	$0.0528	$0.0545	$0.0517	$10.84万	$2,214.11万	-0.57%
271	ENJ恩金币	$0.02344	$0.02424	$0.02273	$58.83万	$4,726.69万	1.83%
178	HOMEHome	$0.0055	$0.00554	$0.00519	$103.83万	$2,319.68万	4.56%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
640	ZRX0x协议	$0.0886	$0.0901	$0.0863	$9.46万	$7,345.30万	0.57%
130	PLUMEPlume	$0.01328	$0.01352	$0.01276	$160.57万	$2,572.91万	2.39%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%