Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0345

≈ ￥0.2277

-2.27% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.0356

24H 最低

$0.0341

今日开盘

$0.0353

24H 成交量

$13.24万

流通市值

$530.66万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	IOSTIOST	$0.000668	$0.0007	$0.000667	$56.50万	$2,482.20万	-2.05%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
86	SOPHSophon	$0.00129	$0.00152	$0.00119	$357.53万	$271.63万	5.74%
10	NEARNear Protocol	$3.555	$3.77	$3.47	$8,466.05万	$46.00亿	-1.80%
397	HEMIHemi	$0.00429	$0.0044	$0.00421	$33.21万	$417.91万	0.94%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
304	VET唯链	$0.005129	$0.005299	$0.005075	$49.31万	$4.41亿	-1.08%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
473	WDCBWDCB	$288.3	$295.28	$276.65	$24.54万	—	-0.95%
95	RUNETHORChain	$0.596	$0.609	$0.587	$294.56万	$2.01亿	0.17%
558	1MBABYDOGEBaby Doge Coin	$0.0002938	$0.0003012	$0.0002899	$17.18万	$4,475.09万	-0.47%
618	FSynFutures	$0.002364	$0.002431	$0.002331	$10.78万	$452.94万	-0.80%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
626	FLUXFLUX	$0.0525	$0.0545	$0.0517	$10.44万	$2,214.11万	-0.38%
265	ENJ恩金币	$0.0236	$0.02424	$0.02273	$60.51万	$4,726.69万	2.48%
190	HOMEHome	$0.00546	$0.0055	$0.00516	$95.54万	$2,319.68万	5.00%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
625	ZRX0x协议	$0.0877	$0.0901	$0.0863	$10.45万	$7,345.30万	-1.79%
143	PLUMEPlume	$0.01315	$0.01352	$0.01276	$143.25万	$2,572.91万	2.10%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%