恒星币

XLM · 美元计价

$0.1441

≈ ￥0.95106

-1.71% (-$0.00)

更新于 2026-11-10 21:45:02

24H 最高

$0.1501

24H 最低

$0.1432

今日开盘

$0.1466

24H 成交量

$611.88万

流通市值

$52.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	IOSTIOST	$0.000686	$0.000702	$0.000672	$46.17万	$2,538.71万	-1.01%
410	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
106	SOPHSophon	$0.00147	$0.0015	$0.00119	$227.14万	$246.59万	18.55%
12	NEARNear Protocol	$3.606	$3.68	$3.53	$5,479.91万	$47.02亿	2.27%
386	HEMIHemi	$0.0043	$0.00437	$0.00421	$32.79万	$419.05万	0.94%
309	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
303	VET唯链	$0.005192	$0.00537	$0.005145	$48.64万	$4.54亿	-1.29%
393	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
502	WDCBWDCB	$281.21	$293.70	$267.47	$19.68万	—	4.64%
82	RUNETHORChain	$0.598	$0.605	$0.587	$303.29万	$2.01亿	1.87%
545	1MBABYDOGEBaby Doge Coin	$0.0002958	$0.0003018	$0.0002928	$15.31万	$4,555.76万	-0.57%
634	FSynFutures	$0.00238	$0.002472	$0.002346	$8.50万	$465.78万	-1.86%
314	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
654	FLUXFLUX	$0.0529	$0.0545	$0.0525	$6.85万	$2,258.17万	-0.56%
241	ENJ恩金币	$0.02331	$0.02443	$0.02273	$67.36万	$4,712.22万	-3.80%
201	HOMEHome	$0.00526	$0.00548	$0.00516	$82.45万	$2,294.11万	0.19%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
643	ZRX0x协议	$0.0881	$0.092	$0.0871	$7.97万	$7,666.56万	-2.33%
169	PLUMEPlume	$0.01301	$0.01332	$0.01276	$102.96万	$2,607.96万	-0.38%
613	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%