门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 09:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$104.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	IOSTIOST	$0.000674	$0.0007	$0.000666	$58.33万	$2,482.20万	0.00%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
84	SOPHSophon	$0.00128	$0.00152	$0.00119	$369.28万	$271.63万	7.56%
10	NEARNear Protocol	$3.665	$3.77	$3.47	$9,102.54万	$46.00亿	1.44%
389	HEMIHemi	$0.00431	$0.0044	$0.00421	$34.34万	$417.91万	0.70%
317	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
304	VET唯链	$0.005178	$0.005299	$0.005075	$48.61万	$4.41亿	-0.02%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
477	WDCBWDCB	$296.12	$298.29	$276.65	$24.64万	—	2.95%
100	RUNETHORChain	$0.604	$0.609	$0.587	$275.50万	$2.01亿	1.34%
569	1MBABYDOGEBaby Doge Coin	$0.0002954	$0.0003012	$0.0002899	$16.08万	$4,475.09万	-0.10%
612	FSynFutures	$0.002393	$0.002431	$0.002331	$11.47万	$452.94万	0.38%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
618	FLUXFLUX	$0.053	$0.0545	$0.0517	$11.00万	$2,214.11万	0.76%
272	ENJ恩金币	$0.02353	$0.02424	$0.02273	$58.83万	$4,726.69万	2.71%
183	HOMEHome	$0.00547	$0.00554	$0.00518	$99.51万	$2,319.68万	5.40%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
625	ZRX0x协议	$0.0888	$0.0901	$0.0863	$10.53万	$7,345.30万	0.34%
134	PLUMEPlume	$0.01317	$0.01352	$0.01276	$156.84万	$2,572.91万	2.57%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%